NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 150.6 |
29-04-2024 | 152.12 |
26-04-2024 | 152.5 |
25-04-2024 | 152.49 |
24-04-2024 | 151.91 |
23-04-2024 | 152.44 |
22-04-2024 | 151.54 |
19-04-2024 | 150.36 |
18-04-2024 | 151.1 |
16-04-2024 | 151.14 |
15-04-2024 | 153.76 |
12-04-2024 | 156.1 |
10-04-2024 | 157.14 |
09-04-2024 | 156.24 |
08-04-2024 | 156.06 |
05-04-2024 | 156.46 |
04-04-2024 | 157.01 |
03-04-2024 | 156.01 |
02-04-2024 | 155.22 |
01-04-2024 | 155.52 |
31-03-2024 | 155.1 |
28-03-2024 | 155.12 |
27-03-2024 | 154.53 |
26-03-2024 | 154.81 |
22-03-2024 | 155.59 |
21-03-2024 | 157.6 |
20-03-2024 | 156.76 |
19-03-2024 | 156.89 |
18-03-2024 | 159.58 |
15-03-2024 | 161.19 |
14-03-2024 | 161.84 |
13-03-2024 | 158.76 |
12-03-2024 | 161.41 |
11-03-2024 | 160.69 |
07-03-2024 | 161.8 |
06-03-2024 | 161.36 |
05-03-2024 | 160.93 |
04-03-2024 | 163.02 |
01-03-2024 | 163.63 |
29-02-2024 | 164.08 |
28-02-2024 | 164.19 |
27-02-2024 | 165.07 |
26-02-2024 | 164.37 |
23-02-2024 | 165.36 |
22-02-2024 | 165.3 |
21-02-2024 | 162.63 |
20-02-2024 | 165.08 |
19-02-2024 | 166.23 |
16-02-2024 | 166.05 |
15-02-2024 | 165.47 |
14-02-2024 | 164.52 |
13-02-2024 | 165.31 |
12-02-2024 | 165.02 |
09-02-2024 | 164.9 |
08-02-2024 | 165.7 |
07-02-2024 | 165.54 |
06-02-2024 | 166.75 |
05-02-2024 | 163.01 |
02-02-2024 | 163.67 |
01-02-2024 | 160.51 |
31-01-2024 | 161.44 |
30-01-2024 | 160.54 |
29-01-2024 | 160.89 |
25-01-2024 | 160.91 |
24-01-2024 | 162.46 |
23-01-2024 | 160.45 |
19-01-2024 | 163.7 |
18-01-2024 | 161.66 |
17-01-2024 | 163.07 |
16-01-2024 | 163.1 |
15-01-2024 | 164.55 |
12-01-2024 | 162.28 |
11-01-2024 | 155.72 |
10-01-2024 | 156.34 |
09-01-2024 | 155.88 |
08-01-2024 | 155.06 |
05-01-2024 | 155.78 |
04-01-2024 | 154.53 |
03-01-2024 | 154.26 |
02-01-2024 | 156.62 |
01-01-2024 | 157.93 |
29-12-2023 | 157.8 |
28-12-2023 | 158.21 |
27-12-2023 | 158.6 |
26-12-2023 | 157.52 |
22-12-2023 | 158.35 |
21-12-2023 | 155.65 |
20-12-2023 | 154.3 |
19-12-2023 | 157.45 |
18-12-2023 | 158.29 |
15-12-2023 | 158.36 |
14-12-2023 | 153.49 |
13-12-2023 | 149.26 |
12-12-2023 | 150.03 |
11-12-2023 | 150.19 |
08-12-2023 | 149.56 |
07-12-2023 | 148.49 |
06-12-2023 | 149.34 |
05-12-2023 | 147.77 |
04-12-2023 | 149.07 |
01-12-2023 | 147.93 |
30-11-2023 | 147.66 |
29-11-2023 | 147.19 |
28-11-2023 | 145.46 |
24-11-2023 | 145.08 |
23-11-2023 | 145.77 |
22-11-2023 | 146.44 |
21-11-2023 | 145.96 |
20-11-2023 | 146.2 |
17-11-2023 | 144.92 |
16-11-2023 | 144.77 |
15-11-2023 | 142.13 |
13-11-2023 | 139.7 |
10-11-2023 | 139.37 |
09-11-2023 | 139.51 |
08-11-2023 | 140.23 |
07-11-2023 | 140.14 |
06-11-2023 | 140.36 |
03-11-2023 | 139.31 |
02-11-2023 | 137.96 |
01-11-2023 | 136.38 |
31-10-2023 | 136.63 |
30-10-2023 | 136.92 |
27-10-2023 | 136.79 |
26-10-2023 | 134.83 |
25-10-2023 | 135.86 |
23-10-2023 | 137.07 |
20-10-2023 | 140.29 |
19-10-2023 | 140.74 |
18-10-2023 | 140.38 |
17-10-2023 | 141.18 |
16-10-2023 | 140.2 |
13-10-2023 | 140.18 |
12-10-2023 | 141.26 |
11-10-2023 | 142.55 |
10-10-2023 | 141.96 |
09-10-2023 | 140.3 |
06-10-2023 | 140.88 |
05-10-2023 | 140.03 |
04-10-2023 | 138.67 |
03-10-2023 | 138.88 |
29-09-2023 | 139.0 |
27-09-2023 | 140.62 |
26-09-2023 | 139.91 |
25-09-2023 | 140.22 |
22-09-2023 | 140.9 |
21-09-2023 | 141.08 |
20-09-2023 | 141.37 |
18-09-2023 | 142.59 |
15-09-2023 | 143.99 |
14-09-2023 | 142.95 |
13-09-2023 | 142.23 |
12-09-2023 | 142.07 |
11-09-2023 | 142.8 |
08-09-2023 | 141.87 |
07-09-2023 | 141.88 |
06-09-2023 | 141.88 |
05-09-2023 | 141.87 |
04-09-2023 | 140.33 |
01-09-2023 | 138.51 |
31-08-2023 | 136.9 |
30-08-2023 | 136.42 |
29-08-2023 | 135.4 |
28-08-2023 | 134.92 |
25-08-2023 | 135.49 |
24-08-2023 | 135.89 |
23-08-2023 | 134.93 |
22-08-2023 | 134.63 |
21-08-2023 | 134.3 |
18-08-2023 | 133.24 |
17-08-2023 | 134.73 |
16-08-2023 | 135.0 |
14-08-2023 | 134.55 |
11-08-2023 | 133.96 |
10-08-2023 | 134.14 |
09-08-2023 | 134.19 |
08-08-2023 | 133.89 |
07-08-2023 | 134.14 |
04-08-2023 | 132.69 |
03-08-2023 | 130.76 |
02-08-2023 | 130.88 |
01-08-2023 | 131.85 |
31-07-2023 | 130.86 |
28-07-2023 | 129.63 |
27-07-2023 | 129.82 |
26-07-2023 | 129.64 |
25-07-2023 | 129.33 |
24-07-2023 | 129.57 |
21-07-2023 | 129.56 |
20-07-2023 | 133.4 |
19-07-2023 | 134.17 |
18-07-2023 | 134.22 |
17-07-2023 | 133.2 |
14-07-2023 | 132.83 |
13-07-2023 | 128.53 |
12-07-2023 | 126.9 |
11-07-2023 | 127.54 |
10-07-2023 | 126.6 |
07-07-2023 | 127.74 |
06-07-2023 | 128.7 |
05-07-2023 | 128.85 |
04-07-2023 | 128.45 |
03-07-2023 | 127.9 |
30-06-2023 | 127.92 |
28-06-2023 | 125.61 |
27-06-2023 | 125.18 |
26-06-2023 | 124.14 |
23-06-2023 | 123.87 |
22-06-2023 | 124.77 |
21-06-2023 | 125.6 |
20-06-2023 | 125.41 |
19-06-2023 | 124.59 |
16-06-2023 | 124.33 |
15-06-2023 | 124.04 |
14-06-2023 | 124.18 |
13-06-2023 | 124.23 |
12-06-2023 | 123.52 |
09-06-2023 | 121.66 |
08-06-2023 | 121.94 |
07-06-2023 | 122.93 |
06-06-2023 | 121.99 |
05-06-2023 | 123.76 |
02-06-2023 | 124.02 |
01-06-2023 | 123.24 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.